Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503C17175000 | 2024-04-19 1:53PM EDT | 2024-05-03 | 314.10 | 231.70 | 247.10 | 0.00 | - | 8 | 8 | 32.50% |
NDX240517C17175000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 431.30 | 381.70 | 396.10 | 0.00 | - | - | 6 | 22.16% |
NDXP240607C17175000 | 2024-04-19 2:37PM EDT | 2024-06-07 | 518.47 | 546.50 | 560.40 | 0.00 | - | 2 | 2 | 22.15% |
NDXP240628C17175000 | 2024-04-25 10:51AM EDT | 2024-06-28 | 677.20 | 669.30 | 688.00 | 0.00 | - | 1 | 2 | 22.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240502P17175000 | 2024-05-01 4:03PM EDT | 2024-05-02 | 19.30 | 19.20 | 21.80 | -10.00 | -34.13% | 21 | 4 | 19.97% |
NDXP240503P17175000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 62.66 | 54.60 | 64.20 | +2.16 | +3.57% | 2 | 6 | 24.12% |
NDXP240507P17175000 | 2024-04-25 9:39AM EDT | 2024-05-07 | 234.80 | 90.60 | 99.00 | 0.00 | - | - | 1 | 18.22% |
NDXP240508P17175000 | 2024-04-18 3:08PM EDT | 2024-05-08 | 215.93 | 105.10 | 113.40 | 0.00 | - | - | 1 | 18.47% |
NDXP240510P17175000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 64.00 | 129.00 | 137.10 | +1.12 | +1.78% | 2 | 2 | 18.58% |
NDXP240515P17175000 | 2024-04-29 9:37AM EDT | 2024-05-15 | 85.30 | 169.60 | 178.80 | 0.00 | - | 1 | 0 | 18.10% |
NDXP240516P17175000 | 2024-04-30 3:11PM EDT | 2024-05-16 | 129.05 | 178.10 | 186.80 | 0.00 | - | 2 | 2 | 18.08% |
NDX240517P17175000 | 2024-04-26 1:07PM EDT | 2024-05-17 | 108.40 | 181.00 | 189.40 | 0.00 | - | 3 | 20 | 17.69% |
NDXP240524P17175000 | 2024-04-12 10:52AM EDT | 2024-05-24 | 190.60 | 238.20 | 246.60 | 0.00 | - | 3 | 3 | 18.14% |
NDXP240531P17175000 | 2024-04-26 2:31PM EDT | 2024-05-31 | 182.95 | 265.10 | 276.60 | 0.00 | - | 1 | 1 | 17.42% |
NDX240621P17175000 | 2024-04-25 11:00AM EDT | 2024-06-21 | 439.30 | 349.30 | 358.50 | 0.00 | - | 1 | 10 | 16.59% |
NDXP240628P17175000 | 2024-05-01 10:35AM EDT | 2024-06-28 | 381.85 | 374.70 | 385.80 | +87.02 | +29.52% | 4 | 6 | 16.56% |
NDX240719P17175000 | 2024-05-01 11:05AM EDT | 2024-07-19 | 436.80 | 433.80 | 441.30 | -75.50 | -14.74% | 1 | 56 | 15.94% |
NDX240816P17175000 | 2024-03-13 1:00PM EDT | 2024-08-16 | 421.60 | 412.60 | 422.10 | 0.00 | - | - | 6 | 13.18% |